Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 809.0 | 836.0 | 800.2 | 829.65 | 70.61 Thousand |
| 20 Mar, 2025 | 785.5 | 828.8 | 778.25 | 808.15 | 70.78 Thousand |
| 19 Mar, 2025 | 757.7 | 799.95 | 750.75 | 785.5 | 63.21 Thousand |
| 18 Mar, 2025 | 726.0 | 765.95 | 718.0 | 754.8 | 48.94 Thousand |
| 17 Mar, 2025 | 706.8 | 735.0 | 706.1 | 715.75 | 66.69 Thousand |
| 13 Mar, 2025 | 734.95 | 737.85 | 705.0 | 706.8 | 44.11 Thousand |
| 12 Mar, 2025 | 702.0 | 734.0 | 702.0 | 729.05 | 66.01 Thousand |
| 11 Mar, 2025 | 726.1 | 733.4 | 704.65 | 708.05 | 66.01 Thousand |
| 10 Mar, 2025 | 738.6 | 739.0 | 722.7 | 733.45 | 36.88 Thousand |
| 07 Mar, 2025 | 747.45 | 758.9 | 732.1 | 738.55 | 32.06 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536