Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 708.85 747.45 707.35 735.95 32.43 Thousand
18 Feb, 2025 699.0 720.0 690.4 708.85 50.9 Thousand
17 Feb, 2025 730.8 735.95 690.15 709.5 283.2 Thousand
14 Feb, 2025 784.95 784.95 731.25 741.95 69.35 Thousand
13 Feb, 2025 827.2 827.2 778.4 788.15 100.57 Thousand
12 Feb, 2025 824.8 842.4 790.75 831.4 62.54 Thousand
11 Feb, 2025 847.6 853.7 816.15 824.8 49.02 Thousand
10 Feb, 2025 881.0 888.0 834.6 842.25 49.39 Thousand
07 Feb, 2025 878.0 885.0 870.0 880.5 25.37 Thousand
06 Feb, 2025 889.65 897.9 872.0 880.0 37.88 Thousand