Krystal Integrated Services Ltd (KRYSTAL)
INR 627.75
(1.25%)
INR 627.75
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 620.0 | 633.0 | 620.0 | 627.75 | 2427.00 |
| 18 Aug, 2025 | 625.5 | 632.0 | 617.0 | 628.85 | 3814.00 |
| 14 Aug, 2025 | 622.0 | 640.0 | 615.0 | 616.05 | 5712.00 |
| 13 Aug, 2025 | 627.7 | 637.7 | 622.5 | 623.35 | 3219.00 |
| 12 Aug, 2025 | 620.0 | 627.0 | 611.0 | 622.25 | 4997.00 |
| 11 Aug, 2025 | 625.0 | 633.0 | 613.0 | 624.0 | 5486.00 |
| 08 Aug, 2025 | 630.0 | 648.25 | 625.0 | 625.1 | 8200.00 |
| 07 Aug, 2025 | 634.0 | 644.0 | 615.0 | 635.25 | 12.54 Thousand |
| 06 Aug, 2025 | 638.65 | 650.0 | 610.0 | 644.0 | 11.71 Thousand |
| 05 Aug, 2025 | 650.1 | 666.9 | 635.2 | 635.4 | 24.97 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA