Krystal Integrated Services Ltd (KRYSTAL)
INR 623.7
(-0.65%)
INR 623.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 650.1 | 666.9 | 635.2 | 635.4 | 24.97 Thousand |
| 04 Aug, 2025 | 611.0 | 673.55 | 611.0 | 668.6 | 80.77 Thousand |
| 01 Aug, 2025 | 649.0 | 672.0 | 624.85 | 641.5 | 46.31 Thousand |
| 31 Jul, 2025 | 632.2 | 665.0 | 632.2 | 657.7 | 15.91 Thousand |
| 30 Jul, 2025 | 645.0 | 648.8 | 632.0 | 643.7 | 5871.00 |
| 29 Jul, 2025 | 639.8 | 643.4 | 635.0 | 638.65 | 2706.00 |
| 28 Jul, 2025 | 631.35 | 646.5 | 614.2 | 639.8 | 4481.00 |
| 25 Jul, 2025 | 656.0 | 681.05 | 626.0 | 646.5 | 18.14 Thousand |
| 24 Jul, 2025 | 674.95 | 674.95 | 645.0 | 648.65 | 8168.00 |
| 23 Jul, 2025 | 680.0 | 694.0 | 659.1 | 667.7 | 23.09 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA