Krystal Integrated Services Ltd (KRYSTAL)
INR 623.7
(-0.65%)
INR 623.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 636.6 | 653.0 | 630.0 | 646.35 | 18.56 Thousand |
| 07 Jul, 2025 | 600.0 | 638.55 | 600.0 | 636.6 | 35.25 Thousand |
| 04 Jul, 2025 | 599.0 | 615.0 | 570.2 | 608.15 | 20.19 Thousand |
| 03 Jul, 2025 | 593.0 | 602.9 | 590.0 | 593.3 | 14.38 Thousand |
| 02 Jul, 2025 | 608.65 | 611.9 | 590.0 | 593.05 | 12.06 Thousand |
| 01 Jul, 2025 | 612.45 | 615.8 | 595.0 | 608.65 | 8976.00 |
| 30 Jun, 2025 | 619.9 | 619.9 | 602.1 | 615.8 | 12.38 Thousand |
| 27 Jun, 2025 | 597.6 | 627.45 | 585.85 | 620.8 | 19.52 Thousand |
| 26 Jun, 2025 | 598.95 | 602.0 | 585.0 | 597.6 | 7219.00 |
| 25 Jun, 2025 | 590.25 | 600.0 | 585.0 | 593.15 | 6248.00 |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA