Krystal Integrated Services Ltd (KRYSTAL)
INR 627.75
(1.25%)
INR 627.75
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 842.7 | 867.05 | 831.0 | 857.9 | 382.71 Thousand |
| 04 Apr, 2024 | 839.7 | 852.0 | 817.75 | 845.75 | 484.24 Thousand |
| 03 Apr, 2024 | 807.75 | 838.0 | 806.1 | 834.8 | 497.62 Thousand |
| 02 Apr, 2024 | 814.65 | 827.0 | 796.0 | 816.45 | 788.26 Thousand |
| 01 Apr, 2024 | 770.05 | 832.0 | 770.05 | 799.15 | 1.04 Million |
| 28 Mar, 2024 | 715.0 | 767.95 | 706.35 | 758.45 | 949.75 Thousand |
| 27 Mar, 2024 | 708.0 | 716.0 | 687.6 | 704.15 | 612.87 Thousand |
| 26 Mar, 2024 | 709.4 | 720.0 | 693.0 | 706.1 | 467.53 Thousand |
| 22 Mar, 2024 | 723.0 | 733.75 | 701.9 | 710.75 | 930.36 Thousand |
| 21 Mar, 2024 | 785.0 | 793.8 | 703.05 | 712.85 | 7.47 Million |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA