Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 730.0 | 734.6 | 715.75 | 727.8 | 74.66 Thousand |
| 09 May, 2024 | 732.4 | 742.0 | 725.0 | 732.05 | 185.43 Thousand |
| 08 May, 2024 | 733.0 | 746.0 | 726.55 | 732.95 | 63.89 Thousand |
| 07 May, 2024 | 749.9 | 755.55 | 732.05 | 743.4 | 162.84 Thousand |
| 06 May, 2024 | 759.85 | 759.85 | 731.7 | 749.9 | 231.7 Thousand |
| 03 May, 2024 | 735.5 | 765.6 | 727.15 | 756.95 | 215.59 Thousand |
| 02 May, 2024 | 740.0 | 748.0 | 726.15 | 730.15 | 115.19 Thousand |
| 30 Apr, 2024 | 759.0 | 759.9 | 735.65 | 741.05 | 93.22 Thousand |
| 29 Apr, 2024 | 768.0 | 770.0 | 753.0 | 756.75 | 90.08 Thousand |
| 26 Apr, 2024 | 768.0 | 782.2 | 761.0 | 765.0 | 283.96 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA