Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1359.6 | 1382.7 | 1340.3 | 1370.0 | 138.43 Thousand |
| 08 May, 2025 | 1420.7 | 1480.0 | 1354.1 | 1395.3 | 194.23 Thousand |
| 07 May, 2025 | 1425.0 | 1430.0 | 1377.0 | 1414.0 | 158.62 Thousand |
| 06 May, 2025 | 1451.2 | 1474.8 | 1418.1 | 1431.2 | 115.28 Thousand |
| 05 May, 2025 | 1425.0 | 1459.4 | 1415.7 | 1450.3 | 155.61 Thousand |
| 02 May, 2025 | 1420.1 | 1493.8 | 1401.0 | 1412.1 | 211.77 Thousand |
| 30 Apr, 2025 | 1435.1 | 1515.0 | 1420.2 | 1434.8 | 587.28 Thousand |
| 29 Apr, 2025 | 1452.0 | 1470.0 | 1415.8 | 1425.8 | 107.48 Thousand |
| 28 Apr, 2025 | 1420.0 | 1493.2 | 1420.0 | 1446.9 | 218.39 Thousand |
| 25 Apr, 2025 | 1458.4 | 1473.0 | 1405.0 | 1432.6 | 326.67 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI