Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1453.1 | 1532.9 | 1453.1 | 1468.1 | 322.38 Thousand |
| 23 Apr, 2025 | 1500.4 | 1514.8 | 1446.4 | 1480.2 | 357.48 Thousand |
| 22 Apr, 2025 | 1564.9 | 1575.0 | 1461.8 | 1479.8 | 323.62 Thousand |
| 21 Apr, 2025 | 1526.8 | 1562.5 | 1489.1 | 1554.5 | 319.53 Thousand |
| 17 Apr, 2025 | 1529.5 | 1557.2 | 1495.5 | 1506.0 | 336.53 Thousand |
| 16 Apr, 2025 | 1545.0 | 1602.0 | 1502.0 | 1522.7 | 750.22 Thousand |
| 15 Apr, 2025 | 1465.0 | 1591.9 | 1446.6 | 1568.8 | 1.04 Million |
| 11 Apr, 2025 | 1384.6 | 1447.85 | 1365.15 | 1432.25 | 719.83 Thousand |
| 09 Apr, 2025 | 1338.0 | 1390.0 | 1318.45 | 1371.75 | 610.19 Thousand |
| 08 Apr, 2025 | 1394.0 | 1445.0 | 1292.45 | 1315.65 | 875.9 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI