Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 921.05 | 935.0 | 916.55 | 926.9 | 74.31 Thousand |
| 08 Jan, 2025 | 932.0 | 938.7 | 901.55 | 921.05 | 62.94 Thousand |
| 07 Jan, 2025 | 882.4 | 944.7 | 873.0 | 940.55 | 165.41 Thousand |
| 06 Jan, 2025 | 910.1 | 921.7 | 865.0 | 873.95 | 94.07 Thousand |
| 03 Jan, 2025 | 875.75 | 953.1 | 872.0 | 936.5 | 203.28 Thousand |
| 02 Jan, 2025 | 878.0 | 886.0 | 870.2 | 875.75 | 19.51 Thousand |
| 01 Jan, 2025 | 876.0 | 885.45 | 867.5 | 874.85 | 26.16 Thousand |
| 31 Dec, 2024 | 845.05 | 874.8 | 845.0 | 873.4 | 47.39 Thousand |
| 30 Dec, 2024 | 874.95 | 874.95 | 850.0 | 852.5 | 22.37 Thousand |
| 27 Dec, 2024 | 860.7 | 878.0 | 856.35 | 870.7 | 35.76 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI