Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 949.55 | 949.55 | 921.5 | 933.65 | 110.99 Thousand |
| 04 Feb, 2025 | 972.0 | 972.0 | 922.85 | 940.25 | 116.94 Thousand |
| 03 Feb, 2025 | 985.0 | 994.85 | 940.0 | 953.25 | 197.96 Thousand |
| 01 Feb, 2025 | 919.9 | 1021.7 | 919.9 | 965.15 | 1.75 Million |
| 31 Jan, 2025 | 908.0 | 920.0 | 896.05 | 903.45 | 301.72 Thousand |
| 30 Jan, 2025 | 905.7 | 913.0 | 900.0 | 902.2 | 33.32 Thousand |
| 29 Jan, 2025 | 885.55 | 923.0 | 882.05 | 905.7 | 105.55 Thousand |
| 28 Jan, 2025 | 897.25 | 901.75 | 877.6 | 895.15 | 145 Thousand |
| 27 Jan, 2025 | 900.55 | 909.0 | 867.45 | 897.25 | 74.85 Thousand |
| 24 Jan, 2025 | 914.0 | 918.05 | 882.0 | 900.55 | 82.51 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI