Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 868.95 873.8 858.25 862.2 51.92 Thousand
27 Nov, 2024 886.0 886.05 856.0 872.25 78.24 Thousand
26 Nov, 2024 842.0 894.0 842.0 886.0 146.29 Thousand
25 Nov, 2024 835.0 854.1 831.6 844.35 86.59 Thousand
22 Nov, 2024 834.4 834.4 812.55 822.8 55.01 Thousand
21 Nov, 2024 835.0 840.0 813.1 827.8 77.08 Thousand
19 Nov, 2024 833.9 849.5 832.85 836.6 40.13 Thousand
18 Nov, 2024 846.95 865.7 822.0 835.95 98.13 Thousand
14 Nov, 2024 833.0 868.8 810.5 859.85 146.94 Thousand
13 Nov, 2024 890.0 890.05 821.4 828.95 266.05 Thousand