Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 923.0 | 950.0 | 915.1 | 946.35 | 55.38 Thousand |
| 05 Nov, 2024 | 943.15 | 944.1 | 921.05 | 926.65 | 56.55 Thousand |
| 04 Nov, 2024 | 920.45 | 964.4 | 919.2 | 939.4 | 164.13 Thousand |
| 01 Nov, 2024 | 930.0 | 932.0 | 911.0 | 920.45 | 14.08 Thousand |
| 31 Oct, 2024 | 882.0 | 920.0 | 867.45 | 910.95 | 119.51 Thousand |
| 30 Oct, 2024 | 854.0 | 898.0 | 848.25 | 882.25 | 116.31 Thousand |
| 29 Oct, 2024 | 835.9 | 852.45 | 821.0 | 848.3 | 116.28 Thousand |
| 28 Oct, 2024 | 825.5 | 842.65 | 804.1 | 830.25 | 134.62 Thousand |
| 25 Oct, 2024 | 851.15 | 851.15 | 811.0 | 819.8 | 85.11 Thousand |
| 24 Oct, 2024 | 860.8 | 866.1 | 842.65 | 846.9 | 48.49 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI