Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 626.65 | 635.45 | 603.6 | 610.25 | 124.49 Thousand |
| 19 Dec, 2023 | 613.9 | 641.65 | 613.9 | 626.65 | 301.78 Thousand |
| 18 Dec, 2023 | 607.95 | 618.7 | 605.05 | 613.6 | 90.07 Thousand |
| 15 Dec, 2023 | 610.0 | 615.0 | 606.0 | 607.85 | 46.16 Thousand |
| 14 Dec, 2023 | 611.65 | 616.75 | 605.0 | 607.25 | 57.95 Thousand |
| 13 Dec, 2023 | 609.9 | 612.75 | 601.6 | 611.65 | 56.99 Thousand |
| 12 Dec, 2023 | 615.0 | 622.0 | 605.0 | 606.75 | 139.88 Thousand |
| 11 Dec, 2023 | 607.75 | 615.0 | 605.55 | 612.85 | 40.83 Thousand |
| 08 Dec, 2023 | 614.05 | 620.0 | 604.2 | 607.8 | 71.9 Thousand |
| 07 Dec, 2023 | 625.0 | 625.0 | 604.05 | 609.15 | 70.24 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI