Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 620.0 | 625.3 | 615.9 | 622.3 | 69.01 Thousand |
| 05 Dec, 2023 | 605.1 | 626.65 | 602.7 | 618.6 | 226.22 Thousand |
| 04 Dec, 2023 | 609.0 | 609.0 | 596.35 | 601.45 | 135.84 Thousand |
| 01 Dec, 2023 | 605.9 | 614.6 | 589.85 | 599.4 | 305.45 Thousand |
| 30 Nov, 2023 | 594.0 | 612.5 | 592.0 | 605.9 | 170.36 Thousand |
| 29 Nov, 2023 | 593.95 | 594.7 | 589.0 | 591.15 | 39.32 Thousand |
| 28 Nov, 2023 | 594.95 | 596.5 | 587.6 | 590.95 | 59.63 Thousand |
| 24 Nov, 2023 | 595.0 | 595.0 | 588.0 | 590.95 | 74.1 Thousand |
| 23 Nov, 2023 | 592.85 | 593.6 | 582.6 | 591.0 | 110.52 Thousand |
| 22 Nov, 2023 | 595.7 | 595.7 | 582.7 | 587.85 | 63.23 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI