Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 643.85 664.0 621.0 642.75 527.74 Thousand
20 Oct, 2023 670.0 677.45 631.6 640.5 211.78 Thousand
19 Oct, 2023 646.7 692.0 642.2 670.7 760.77 Thousand
18 Oct, 2023 638.0 649.9 633.55 648.05 159.1 Thousand
17 Oct, 2023 631.45 666.8 631.45 639.05 547.44 Thousand
16 Oct, 2023 631.55 642.0 625.0 631.45 238.19 Thousand
13 Oct, 2023 591.5 661.0 591.3 633.9 1.71 Million
12 Oct, 2023 594.0 602.3 588.45 591.5 82.78 Thousand
11 Oct, 2023 594.0 601.15 586.0 590.85 60.05 Thousand
10 Oct, 2023 587.35 596.0 587.35 594.2 57.51 Thousand