Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 622.4 623.7 610.1 612.2 63.6 Thousand
06 Nov, 2023 624.55 627.95 617.4 619.35 57.02 Thousand
03 Nov, 2023 613.75 625.0 611.0 621.4 68.47 Thousand
02 Nov, 2023 615.0 629.85 605.05 607.65 127.01 Thousand
01 Nov, 2023 621.6 638.2 603.05 606.45 103.27 Thousand
31 Oct, 2023 632.0 639.7 615.55 618.65 93.2 Thousand
30 Oct, 2023 635.45 644.6 626.15 628.65 91.46 Thousand
27 Oct, 2023 625.0 646.0 625.0 628.8 150.84 Thousand
26 Oct, 2023 635.0 636.65 607.0 619.8 193.63 Thousand
25 Oct, 2023 646.1 662.0 632.0 637.65 219.37 Thousand