Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.45
(0.88%)
INR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.49 | 3.54 | 3.48 | 3.54 | 6971.00 |
| 20 May, 2025 | 3.47 | 3.59 | 3.22 | 3.26 | 35 Thousand |
| 19 May, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 3956.00 |
| 16 May, 2025 | 3.55 | 3.56 | 3.18 | 3.42 | 327.01 Thousand |
| 15 May, 2025 | 3.61 | 3.62 | 3.47 | 3.49 | 205.84 Thousand |
| 14 May, 2025 | 3.51 | 3.58 | 3.44 | 3.55 | 203.38 Thousand |
| 13 May, 2025 | 3.36 | 3.5 | 3.24 | 3.43 | 137.17 Thousand |
| 12 May, 2025 | 3.15 | 3.39 | 3.15 | 3.36 | 209.04 Thousand |
| 09 May, 2025 | 2.93 | 3.2 | 2.93 | 3.13 | 157.61 Thousand |
| 08 May, 2025 | 3.4 | 3.4 | 3.1 | 3.14 | 137.07 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA