Kshitij Polyline Limited (KSHITIJPOL)
INR 3.28
(2.18%)
INR 3.28
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.21 | 3.39 | 3.21 | 3.28 | 210.83 Thousand |
| 31 Jul, 2025 | 3.37 | 3.4 | 3.15 | 3.21 | 174.84 Thousand |
| 30 Jul, 2025 | 3.35 | 3.51 | 3.34 | 3.39 | 891.83 Thousand |
| 29 Jul, 2025 | 3.16 | 3.43 | 3.08 | 3.33 | 534.86 Thousand |
| 28 Jul, 2025 | 3.24 | 3.24 | 2.82 | 2.98 | 334.32 Thousand |
| 25 Jul, 2025 | 3.15 | 3.2 | 3.12 | 3.14 | 97.02 Thousand |
| 24 Jul, 2025 | 3.21 | 3.25 | 3.16 | 3.18 | 120.68 Thousand |
| 23 Jul, 2025 | 3.29 | 3.3 | 3.15 | 3.22 | 160.72 Thousand |
| 22 Jul, 2025 | 3.2 | 3.28 | 3.2 | 3.22 | 161.43 Thousand |
| 21 Jul, 2025 | 3.23 | 3.33 | 3.23 | 3.25 | 188.88 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL