Kshitij Polyline Limited (KSHITIJPOL)
INR 3.28
(2.18%)
INR 3.28
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.39 | 3.39 | 3.28 | 3.3 | 115.26 Thousand |
| 17 Jul, 2025 | 3.27 | 3.33 | 3.27 | 3.3 | 80.98 Thousand |
| 16 Jul, 2025 | 3.35 | 3.36 | 3.27 | 3.28 | 132.72 Thousand |
| 15 Jul, 2025 | 3.28 | 3.46 | 3.26 | 3.3 | 270.22 Thousand |
| 14 Jul, 2025 | 3.29 | 3.35 | 3.28 | 3.29 | 132.47 Thousand |
| 11 Jul, 2025 | 3.35 | 3.35 | 3.27 | 3.29 | 148.68 Thousand |
| 10 Jul, 2025 | 3.32 | 3.37 | 3.27 | 3.29 | 235.07 Thousand |
| 09 Jul, 2025 | 3.31 | 3.36 | 3.3 | 3.32 | 221.31 Thousand |
| 08 Jul, 2025 | 3.33 | 3.39 | 3.31 | 3.34 | 158.51 Thousand |
| 07 Jul, 2025 | 3.38 | 3.4 | 3.3 | 3.33 | 150.5 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL