Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.45
(0.88%)
INR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.4 | 3.4 | 3.1 | 3.14 | 137.07 Thousand |
| 07 May, 2025 | 3.06 | 3.37 | 2.92 | 3.28 | 296.21 Thousand |
| 06 May, 2025 | 3.4 | 3.44 | 3.12 | 3.16 | 241.27 Thousand |
| 05 May, 2025 | 3.5 | 3.64 | 3.3 | 3.4 | 143.82 Thousand |
| 02 May, 2025 | 3.5 | 3.75 | 3.43 | 3.45 | 218.72 Thousand |
| 30 Apr, 2025 | 3.52 | 3.58 | 3.3 | 3.42 | 228.31 Thousand |
| 29 Apr, 2025 | 3.54 | 3.66 | 3.5 | 3.51 | 120.33 Thousand |
| 28 Apr, 2025 | 3.58 | 3.7 | 3.52 | 3.55 | 132.79 Thousand |
| 25 Apr, 2025 | 3.85 | 3.86 | 3.54 | 3.64 | 331.17 Thousand |
| 24 Apr, 2025 | 3.83 | 3.92 | 3.71 | 3.87 | 444.14 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA