Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.15 | 3.18 | 3.0 | 3.05 | 110.61 Thousand |
| 25 Aug, 2025 | 3.1 | 3.24 | 2.82 | 3.1 | 199.19 Thousand |
| 22 Aug, 2025 | 3.15 | 3.2 | 3.1 | 3.14 | 85.93 Thousand |
| 21 Aug, 2025 | 3.24 | 3.24 | 3.1 | 3.15 | 96.04 Thousand |
| 20 Aug, 2025 | 3.11 | 3.23 | 3.11 | 3.18 | 174.66 Thousand |
| 19 Aug, 2025 | 3.08 | 3.15 | 3.08 | 3.11 | 102.49 Thousand |
| 18 Aug, 2025 | 3.19 | 3.19 | 2.55 | 3.08 | 233.6 Thousand |
| 14 Aug, 2025 | 3.18 | 3.25 | 3.11 | 3.12 | 116.78 Thousand |
| 13 Aug, 2025 | 3.14 | 3.22 | 3.12 | 3.15 | 60.72 Thousand |
| 12 Aug, 2025 | 3.17 | 3.26 | 3.1 | 3.13 | 116.55 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL