Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.08 | 3.17 | 3.05 | 3.07 | 124.56 Thousand |
| 08 Sep, 2025 | 3.09 | 3.19 | 2.9 | 3.11 | 199.69 Thousand |
| 05 Sep, 2025 | 3.15 | 3.15 | 3.08 | 3.1 | 127.96 Thousand |
| 04 Sep, 2025 | 3.28 | 3.28 | 3.04 | 3.12 | 175.01 Thousand |
| 03 Sep, 2025 | 3.16 | 3.2 | 2.84 | 3.13 | 145.72 Thousand |
| 02 Sep, 2025 | 3.14 | 3.19 | 3.1 | 3.16 | 85.01 Thousand |
| 01 Sep, 2025 | 3.18 | 3.25 | 3.1 | 3.14 | 91.69 Thousand |
| 29 Aug, 2025 | 3.18 | 3.27 | 3.1 | 3.18 | 157.23 Thousand |
| 28 Aug, 2025 | 3.01 | 3.27 | 2.97 | 3.16 | 159.71 Thousand |
| 27 Aug, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL