Kshitij Polyline Limited (KSHITIJPOL)
INR 3.14
(-1.26%)
INR 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.35 | 6.35 | 5.9 | 6.0 | 637.38 Thousand |
| 12 Sep, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 229.55 Thousand |
| 11 Sep, 2024 | 5.73 | 5.78 | 5.7 | 5.78 | 281.43 Thousand |
| 10 Sep, 2024 | 5.4 | 5.7 | 5.4 | 5.51 | 233.71 Thousand |
| 09 Sep, 2024 | 5.64 | 5.78 | 5.4 | 5.56 | 281.4 Thousand |
| 06 Sep, 2024 | 5.7 | 5.82 | 5.5 | 5.55 | 472.33 Thousand |
| 05 Sep, 2024 | 5.84 | 5.85 | 5.67 | 5.69 | 297.89 Thousand |
| 04 Sep, 2024 | 5.69 | 5.88 | 5.52 | 5.77 | 494 Thousand |
| 03 Sep, 2024 | 5.71 | 5.88 | 5.61 | 5.69 | 343.99 Thousand |
| 02 Sep, 2024 | 5.8 | 5.89 | 5.65 | 5.71 | 431.88 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL