Kalyani Steels Limited (KSL)

INR 919.25

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 942.95 949.55 915.2 919.25 127.52 Thousand
21 Jul, 2025 903.7 946.95 903.7 935.4 175.08 Thousand
18 Jul, 2025 911.8 917.1 891.1 901.7 81.54 Thousand
17 Jul, 2025 927.0 928.85 904.0 908.25 43.05 Thousand
16 Jul, 2025 919.6 929.65 915.55 925.6 31.05 Thousand
15 Jul, 2025 909.8 928.2 905.6 915.25 54.7 Thousand
14 Jul, 2025 906.5 918.4 900.0 904.1 43.24 Thousand
11 Jul, 2025 925.0 930.85 907.0 910.45 52.27 Thousand
10 Jul, 2025 922.85 932.75 914.1 924.65 44.52 Thousand
09 Jul, 2025 954.6 957.55 913.3 918.95 85.94 Thousand