Kalyani Steels Limited (KSL)
INR 812.2
(-1.55%)
INR 812.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 825.0 | 837.55 | 809.15 | 812.2 | 40.23 Thousand |
| 04 Sep, 2025 | 852.7 | 857.5 | 826.5 | 829.15 | 21.79 Thousand |
| 03 Sep, 2025 | 835.0 | 854.35 | 830.2 | 845.0 | 64.76 Thousand |
| 02 Sep, 2025 | 831.1 | 846.3 | 823.0 | 827.75 | 42.35 Thousand |
| 01 Sep, 2025 | 837.8 | 837.8 | 824.4 | 831.1 | 24.05 Thousand |
| 29 Aug, 2025 | 830.5 | 835.0 | 822.1 | 830.65 | 30.58 Thousand |
| 28 Aug, 2025 | 850.5 | 854.95 | 830.6 | 834.8 | 33.14 Thousand |
| 27 Aug, 2025 | 850.5 | 850.5 | 850.5 | 850.5 | - |
| 26 Aug, 2025 | 848.75 | 855.25 | 839.9 | 850.5 | 30.32 Thousand |
| 25 Aug, 2025 | 870.2 | 870.25 | 849.0 | 851.15 | 29.19 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL