Kalyani Steels Limited (KSL)
INR 834.8
(-1.85%)
INR 834.8
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 886.9 | 893.1 | 865.15 | 869.9 | 20.01 Thousand |
| 11 Aug, 2025 | 830.1 | 899.75 | 828.95 | 887.3 | 48.01 Thousand |
| 08 Aug, 2025 | 924.0 | 930.9 | 890.2 | 896.2 | 81.52 Thousand |
| 07 Aug, 2025 | 890.0 | 919.0 | 890.0 | 915.05 | 57.21 Thousand |
| 06 Aug, 2025 | 886.0 | 912.0 | 862.0 | 905.3 | 79.96 Thousand |
| 05 Aug, 2025 | 879.95 | 896.6 | 855.5 | 889.05 | 61.35 Thousand |
| 04 Aug, 2025 | 875.0 | 883.0 | 866.8 | 879.05 | 24.61 Thousand |
| 01 Aug, 2025 | 889.05 | 897.15 | 860.7 | 863.15 | 42.81 Thousand |
| 31 Jul, 2025 | 912.55 | 934.0 | 879.0 | 890.05 | 249.89 Thousand |
| 30 Jul, 2025 | 905.0 | 924.0 | 895.6 | 921.7 | 35.61 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL