Kalyani Steels Limited (KSL)
INR 893.45
(-2.46%)
INR 893.45
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 916.0 | 920.2 | 890.0 | 893.45 | 35.84 Thousand |
| 24 Jul, 2025 | 920.0 | 929.3 | 916.15 | 918.55 | 22.03 Thousand |
| 23 Jul, 2025 | 926.6 | 927.95 | 914.5 | 920.95 | 26.6 Thousand |
| 22 Jul, 2025 | 942.95 | 949.55 | 915.2 | 919.25 | 127.52 Thousand |
| 21 Jul, 2025 | 903.7 | 946.95 | 903.7 | 935.4 | 175.08 Thousand |
| 18 Jul, 2025 | 911.8 | 917.1 | 891.1 | 901.7 | 81.54 Thousand |
| 17 Jul, 2025 | 927.0 | 928.85 | 904.0 | 908.25 | 43.05 Thousand |
| 16 Jul, 2025 | 919.6 | 929.65 | 915.55 | 925.6 | 31.05 Thousand |
| 15 Jul, 2025 | 909.8 | 928.2 | 905.6 | 915.25 | 54.7 Thousand |
| 14 Jul, 2025 | 906.5 | 918.4 | 900.0 | 904.1 | 43.24 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL