Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 820.0 | 820.0 | 807.8 | 809.7 | 25.72 Thousand |
| 08 Sep, 2025 | 812.0 | 822.75 | 810.05 | 815.1 | 28.03 Thousand |
| 05 Sep, 2025 | 825.0 | 837.55 | 809.15 | 812.2 | 40.23 Thousand |
| 04 Sep, 2025 | 852.7 | 857.5 | 826.5 | 829.15 | 21.92 Thousand |
| 03 Sep, 2025 | 835.0 | 854.35 | 830.2 | 845.0 | 65.06 Thousand |
| 02 Sep, 2025 | 831.1 | 846.3 | 823.0 | 827.75 | 42.35 Thousand |
| 01 Sep, 2025 | 837.8 | 837.8 | 824.4 | 831.1 | 24.05 Thousand |
| 29 Aug, 2025 | 830.5 | 835.0 | 822.1 | 830.65 | 30.61 Thousand |
| 28 Aug, 2025 | 850.5 | 854.95 | 830.6 | 834.8 | 33.14 Thousand |
| 27 Aug, 2025 | 850.5 | 850.5 | 850.5 | 850.5 | - |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL