Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 804.8 | 804.8 | 795.55 | 798.0 | 2894.00 |
| 22 May, 2025 | 791.0 | 803.85 | 791.0 | 794.7 | 2440.00 |
| 21 May, 2025 | 799.0 | 799.85 | 791.45 | 794.7 | 2785.00 |
| 20 May, 2025 | 826.5 | 826.6 | 821.0 | 824.45 | 4509.00 |
| 19 May, 2025 | 812.9 | 824.95 | 812.9 | 823.15 | 6073.00 |
| 16 May, 2025 | 819.8 | 842.4 | 808.85 | 812.9 | 190.9 Thousand |
| 15 May, 2025 | 809.0 | 825.0 | 804.0 | 816.8 | 151.24 Thousand |
| 14 May, 2025 | 787.55 | 808.95 | 785.05 | 802.05 | 117.87 Thousand |
| 13 May, 2025 | 773.15 | 802.0 | 772.05 | 783.65 | 90.69 Thousand |
| 12 May, 2025 | 744.0 | 783.45 | 733.35 | 776.95 | 142.35 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA