Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 347.5 | 349.0 | 340.06 | 347.7 | 16.8 Thousand |
| 01 Jun, 2022 | 328.5 | 350.06 | 328.5 | 340.0 | 32.8 Thousand |
| 31 May, 2022 | 350.0 | 350.0 | 340.96 | 348.9 | 16 Thousand |
| 30 May, 2022 | 343.4 | 349.0 | 337.0 | 340.0 | 11.2 Thousand |
| 27 May, 2022 | 360.3 | 360.3 | 324.0 | 330.5 | 36 Thousand |
| 26 May, 2022 | 324.0 | 342.5 | 324.0 | 335.0 | 18.4 Thousand |
| 25 May, 2022 | 340.0 | 340.0 | 325.0 | 331.9 | 19.2 Thousand |
| 24 May, 2022 | 350.0 | 350.0 | 341.46 | 342.0 | 16.8 Thousand |
| 23 May, 2022 | 349.0 | 350.0 | 346.1 | 347.1 | 11.2 Thousand |
| 20 May, 2022 | 347.9 | 349.9 | 343.1 | 343.5 | 12 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL