Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 357.9 | 365.0 | 357.9 | 365.0 | 24 Thousand |
| 29 Jun, 2022 | 349.2 | 361.0 | 349.0 | 355.0 | 25.6 Thousand |
| 28 Jun, 2022 | 354.0 | 359.0 | 349.0 | 359.0 | 28 Thousand |
| 27 Jun, 2022 | 355.0 | 355.0 | 348.0 | 352.5 | 15.2 Thousand |
| 24 Jun, 2022 | 330.7 | 352.0 | 330.06 | 350.0 | 21.6 Thousand |
| 23 Jun, 2022 | 329.96 | 332.0 | 329.96 | 330.0 | 4000.00 |
| 22 Jun, 2022 | 332.5 | 332.5 | 327.0 | 330.1 | 10.4 Thousand |
| 21 Jun, 2022 | 334.5 | 334.5 | 323.56 | 325.0 | 21.6 Thousand |
| 20 Jun, 2022 | 337.0 | 340.0 | 320.1 | 325.0 | 24.8 Thousand |
| 17 Jun, 2022 | 325.4 | 338.5 | 325.4 | 336.0 | 20.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL