The Karnataka Bank Limited (KTKBANK)

INR 171.94

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 33.77 33.77 33.77 33.77 187.00
16 May, 2000 33.9 33.9 31.61 32.08 1127.00
15 May, 2000 33.66 33.95 33.66 33.81 751.00
12 May, 2000 34.01 34.01 33.07 33.13 1127.00
11 May, 2000 35.13 35.13 32.87 34.3 1879.00
10 May, 2000 34.83 35.71 34.83 35.71 939.00