The Karnataka Bank Limited (KTKBANK)
INR 172.17
(-1.62%)
INR 172.17
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 175.0 | 175.0 | 171.5 | 172.17 | 1.61 Million |
| 07 Aug, 2025 | 174.8 | 175.9 | 171.7 | 173.65 | 949.35 Thousand |
| 06 Aug, 2025 | 179.4 | 179.75 | 174.6 | 174.94 | 1.55 Million |
| 05 Aug, 2025 | 181.04 | 181.05 | 178.06 | 178.68 | 861.19 Thousand |
| 04 Aug, 2025 | 178.5 | 180.8 | 177.5 | 180.35 | 832.52 Thousand |
| 01 Aug, 2025 | 180.66 | 180.8 | 178.0 | 178.39 | 662.98 Thousand |
| 31 Jul, 2025 | 181.1 | 181.59 | 179.7 | 180.66 | 891.24 Thousand |
| 30 Jul, 2025 | 183.68 | 184.63 | 181.8 | 182.11 | 705.92 Thousand |
| 29 Jul, 2025 | 185.49 | 185.76 | 181.62 | 183.66 | 2.21 Million |
| 28 Jul, 2025 | 187.5 | 188.3 | 184.5 | 184.8 | 1.36 Million |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES