The Karnataka Bank Limited (KTKBANK)
INR 190.52
(-0.76%)
INR 190.52
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 191.98 | 191.98 | 190.16 | 190.52 | 476.16 Thousand |
| 21 Jul, 2025 | 192.29 | 192.29 | 190.15 | 191.21 | 536.11 Thousand |
| 18 Jul, 2025 | 193.45 | 193.87 | 190.6 | 191.56 | 692.83 Thousand |
| 17 Jul, 2025 | 193.8 | 196.84 | 192.1 | 193.44 | 1.24 Million |
| 16 Jul, 2025 | 193.4 | 194.2 | 192.61 | 192.95 | 785.79 Thousand |
| 15 Jul, 2025 | 194.0 | 194.9 | 192.42 | 193.17 | 872.27 Thousand |
| 14 Jul, 2025 | 191.71 | 193.5 | 190.54 | 193.11 | 859.04 Thousand |
| 11 Jul, 2025 | 191.65 | 192.49 | 190.2 | 190.39 | 678.19 Thousand |
| 10 Jul, 2025 | 192.95 | 193.32 | 190.47 | 191.23 | 843.09 Thousand |
| 09 Jul, 2025 | 193.7 | 193.95 | 190.7 | 192.05 | 1.36 Million |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES