The Karnataka Bank Limited (KTKBANK)
INR 178.39
(-1.26%)
INR 178.39
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 180.66 | 180.8 | 178.0 | 178.39 | 662.98 Thousand |
| 31 Jul, 2025 | 181.1 | 181.59 | 179.7 | 180.66 | 891.01 Thousand |
| 30 Jul, 2025 | 183.68 | 184.63 | 181.8 | 182.11 | 705.67 Thousand |
| 29 Jul, 2025 | 185.49 | 185.76 | 181.62 | 183.66 | 2.2 Million |
| 28 Jul, 2025 | 187.5 | 188.3 | 184.5 | 184.8 | 1.36 Million |
| 25 Jul, 2025 | 188.8 | 188.8 | 187.02 | 187.92 | 521.04 Thousand |
| 24 Jul, 2025 | 190.0 | 190.2 | 187.84 | 188.71 | 616.56 Thousand |
| 23 Jul, 2025 | 190.85 | 191.4 | 188.39 | 189.41 | 788.66 Thousand |
| 22 Jul, 2025 | 191.98 | 191.98 | 190.16 | 190.52 | 476.86 Thousand |
| 21 Jul, 2025 | 192.29 | 192.29 | 190.15 | 191.21 | 536.7 Thousand |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES