The Karnataka Bank Limited (KTKBANK)

INR 183.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 185.49 185.76 181.62 183.66 2.2 Million
28 Jul, 2025 187.5 188.3 184.5 184.8 1.36 Million
25 Jul, 2025 188.8 188.8 187.02 187.92 521.04 Thousand
24 Jul, 2025 190.0 190.2 187.84 188.71 616.56 Thousand
23 Jul, 2025 190.85 191.4 188.39 189.41 788.66 Thousand
22 Jul, 2025 191.98 191.98 190.16 190.52 476.86 Thousand
21 Jul, 2025 192.29 192.29 190.15 191.21 536.7 Thousand
18 Jul, 2025 193.45 193.87 190.6 191.56 693.36 Thousand
17 Jul, 2025 193.8 196.84 192.1 193.44 1.24 Million
16 Jul, 2025 193.4 194.2 192.61 192.95 785.79 Thousand