The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 195.99 | 200.39 | 195.89 | 199.71 | 252.09 Thousand |
| 16 May, 2025 | 200.45 | 200.99 | 194.9 | 195.33 | 1.67 Million |
| 15 May, 2025 | 199.0 | 204.0 | 197.0 | 199.53 | 3.93 Million |
| 14 May, 2025 | 203.4 | 208.7 | 202.86 | 207.68 | 1.23 Million |
| 13 May, 2025 | 197.6 | 203.4 | 197.55 | 202.89 | 1.48 Million |
| 12 May, 2025 | 196.7 | 198.0 | 194.32 | 197.6 | 887.03 Thousand |
| 09 May, 2025 | 185.0 | 190.34 | 184.01 | 188.84 | 1.08 Million |
| 08 May, 2025 | 191.58 | 193.89 | 188.0 | 189.91 | 664.78 Thousand |
| 07 May, 2025 | 186.9 | 191.91 | 186.1 | 189.73 | 796.7 Thousand |
| 06 May, 2025 | 195.4 | 196.9 | 187.85 | 188.46 | 1 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR