Lagnam Spintex Limited (LAGNAM)
INR 93.49
(0.45%)
INR 93.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 105.8 | 105.8 | 99.5 | 100.33 | 8848.00 |
| 25 Jul, 2025 | 102.1 | 103.5 | 101.41 | 102.25 | 9609.00 |
| 24 Jul, 2025 | 102.0 | 103.99 | 101.02 | 103.15 | 12.93 Thousand |
| 23 Jul, 2025 | 104.46 | 104.46 | 101.75 | 102.92 | 18.21 Thousand |
| 22 Jul, 2025 | 103.0 | 106.0 | 103.0 | 103.77 | 6835.00 |
| 21 Jul, 2025 | 104.86 | 104.97 | 102.21 | 104.07 | 5065.00 |
| 18 Jul, 2025 | 102.41 | 106.59 | 100.21 | 102.92 | 27.49 Thousand |
| 17 Jul, 2025 | 103.67 | 104.49 | 101.61 | 102.41 | 13.86 Thousand |
| 16 Jul, 2025 | 102.25 | 104.72 | 102.21 | 103.39 | 12.39 Thousand |
| 15 Jul, 2025 | 104.66 | 104.98 | 102.16 | 102.74 | 12.7 Thousand |
LAKPRE
LAKSHYA-SM
LAL
KSOLVES
KTKBANK
KUANTUM