Lagnam Spintex Limited (LAGNAM)
INR 102.92
(-1.47%)
INR 102.92
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 105.69 | 106.2 | 104.0 | 105.75 | 11.24 Thousand |
| 24 Jun, 2025 | 106.8 | 106.8 | 103.8 | 104.57 | 7663.00 |
| 23 Jun, 2025 | 102.0 | 104.95 | 102.0 | 104.03 | 8723.00 |
| 20 Jun, 2025 | 105.85 | 105.85 | 100.4 | 101.38 | 20.91 Thousand |
| 19 Jun, 2025 | 105.51 | 106.84 | 101.15 | 101.94 | 9327.00 |
| 18 Jun, 2025 | 108.66 | 108.66 | 102.97 | 105.6 | 15.97 Thousand |
| 17 Jun, 2025 | 105.1 | 107.25 | 104.84 | 105.5 | 4709.00 |
| 16 Jun, 2025 | 104.35 | 108.24 | 104.35 | 105.47 | 10.37 Thousand |
| 13 Jun, 2025 | 104.4 | 108.1 | 104.4 | 106.2 | 11.7 Thousand |
| 12 Jun, 2025 | 109.87 | 110.05 | 106.4 | 107.22 | 10.55 Thousand |
LAKPRE
LAKSHYA-SM
LAL
KSOLVES
KTKBANK
KUANTUM