Lakshmi Precision Screws Limited (LAKPRE)

INR 5.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 1.25 1.25 1.25 1.25 10 Thousand
25 Mar, 2020 1.3 1.3 1.3 1.3 25.00
20 Mar, 2020 1.35 1.35 1.35 1.35 1239.00
19 Mar, 2020 1.4 1.4 1.4 1.4 55 Thousand
18 Mar, 2020 1.5 1.5 1.4 1.4 120 Thousand
16 Mar, 2020 1.35 1.45 1.35 1.45 66.00
13 Mar, 2020 1.45 1.45 1.4 1.4 100.00
12 Mar, 2020 1.5 1.5 1.45 1.45 100.00
09 Mar, 2020 1.55 1.55 1.5 1.5 140.00
06 Mar, 2020 1.55 1.55 1.55 1.55 1233.00