Lakshmi Precision Screws Limited (LAKPRE)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 5.91 5.91 5.91 5.91 -
01 Sep, 2025 5.91 5.91 5.91 5.91 75.00
28 Aug, 2025 6.23 6.23 6.23 6.23 -
27 Aug, 2025 6.23 6.23 6.23 6.23 -
26 Aug, 2025 6.23 6.23 6.23 6.23 -
25 Aug, 2025 6.23 6.23 6.23 6.23 210.00
22 Aug, 2025 6.56 6.56 6.56 6.56 -
21 Aug, 2025 6.56 6.56 6.56 6.56 -
20 Aug, 2025 6.56 6.56 6.56 6.56 -
19 Aug, 2025 6.56 6.56 6.56 6.56 -