Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 21 May, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2000.00 |
| 20 May, 2025 | 5.1 | 5.3 | 5.1 | 5.3 | 1000.00 |
| 19 May, 2025 | 4.81 | 4.81 | 4.69 | 4.69 | 504.00 |
| 16 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 31.00 |
| 15 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 14 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1450.00 |
| 13 May, 2025 | 4.78 | 4.78 | 4.64 | 4.71 | 1390.00 |
| 12 May, 2025 | 4.81 | 4.82 | 4.78 | 4.78 | 1054.00 |
| 09 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313