Lakshmi Precision Screws Limited (LAKPRE)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.7 | 4.71 | 4.51 | 4.7 | 626.00 |
| 18 Jul, 2025 | 4.7 | 5.17 | 4.7 | 4.7 | 35.00 |
| 17 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 16 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 15 Jul, 2025 | 4.74 | 5.1 | 4.74 | 4.94 | 478.00 |
| 14 Jul, 2025 | 5.09 | 5.09 | 4.87 | 4.87 | 1752.00 |
| 11 Jul, 2025 | 4.93 | 5.14 | 4.68 | 5.09 | 5961.00 |
| 10 Jul, 2025 | 5.19 | 5.19 | 4.93 | 4.93 | 1657.00 |
| 09 Jul, 2025 | 4.78 | 5.27 | 4.76 | 5.19 | 11.65 Thousand |
| 08 Jul, 2025 | 4.56 | 5.05 | 4.56 | 5.02 | 616.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM