Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(4.71%)
INR 5.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 01 Jul, 2019 | 6.65 | 6.65 | 6.65 | 6.65 | 60.00 |
| 27 Jun, 2019 | 7.25 | 7.25 | 7.0 | 7.0 | 404.00 |
| 26 Jun, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 550.00 |
| 25 Jun, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 341.00 |
| 21 Jun, 2019 | 7.25 | 7.95 | 7.25 | 7.95 | 230.00 |
| 20 Jun, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 19 Jun, 2019 | 7.65 | 7.65 | 7.6 | 7.6 | 250.00 |
| 17 Jun, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 50.00 |
| 13 Jun, 2019 | 8.35 | 8.4 | 8.35 | 8.35 | 300.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM