Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 39.0 39.0 38.15 38.15 503.00
23 Jun, 2015 40.0 40.0 39.0 40.0 352.00
22 Jun, 2015 40.0 40.0 39.95 39.95 75.00
19 Jun, 2015 37.0 38.0 36.35 37.65 25.00
18 Jun, 2015 37.5 37.75 36.05 37.75 116.00
17 Jun, 2015 37.0 40.0 35.0 38.55 28.00
16 Jun, 2015 37.3 37.55 37.3 37.55 508.00
15 Jun, 2015 41.0 42.0 37.65 37.65 477.00
12 Jun, 2015 37.0 37.0 36.1 36.1 102.00
10 Jun, 2015 37.0 38.0 36.25 38.0 -