INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2015 | 40.2 | 40.2 | 38.4 | 39.05 | 108.00 |
11 May, 2015 | 41.0 | 41.0 | 40.35 | 40.4 | 552.00 |
08 May, 2015 | 40.0 | 42.0 | 40.0 | 42.0 | 500.00 |
07 May, 2015 | 40.0 | 40.0 | 38.0 | 38.35 | 51.00 |
06 May, 2015 | 41.5 | 41.5 | 38.75 | 40.6 | 2571.00 |
05 May, 2015 | 42.5 | 42.5 | 42.05 | 42.05 | 2.00 |
04 May, 2015 | 40.1 | 43.0 | 40.0 | 43.0 | 447.00 |
30 Apr, 2015 | 40.5 | 40.5 | 39.25 | 39.8 | 107.00 |
28 Apr, 2015 | 43.0 | 43.0 | 39.7 | 41.0 | 15.00 |
27 Apr, 2015 | 44.0 | 44.0 | 44.0 | 44.0 | 1000.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM