Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 4.2 | 4.25 | 4.15 | 4.25 | 610.00 |
| 17 May, 2024 | 4.35 | 4.35 | 4.25 | 4.25 | 185.00 |
| 16 May, 2024 | 4.2 | 4.35 | 4.2 | 4.35 | 196.00 |
| 14 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 401.00 |
| 09 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 08 May, 2024 | 4.4 | 4.4 | 4.25 | 4.25 | 2035.00 |
| 06 May, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
| 03 May, 2024 | 4.45 | 4.45 | 4.4 | 4.4 | 177.00 |
| 02 May, 2024 | 4.35 | 4.45 | 4.35 | 4.45 | 1634.00 |
| 30 Apr, 2024 | 4.4 | 4.4 | 4.25 | 4.25 | 1040.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM