Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.15 | 5.2 | 5.0 | 5.2 | 3141.00 |
| 02 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 01 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 7261.00 |
| 26 Feb, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 6205.00 |
| 19 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 505.00 |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 29 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3351.00 |
| 23 Jan, 2024 | 6.5 | 6.5 | 6.2 | 6.2 | 2605.00 |
| 15 Jan, 2024 | 6.5 | 6.85 | 6.5 | 6.5 | 7423.00 |
| 08 Jan, 2024 | 6.6 | 6.9 | 6.6 | 6.85 | 8830.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM