Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.7 | 5.1 | 4.7 | 5.0 | 2297.00 |
| 01 Aug, 2023 | 4.6 | 4.95 | 4.55 | 4.95 | 3830.00 |
| 31 Jul, 2023 | 4.9 | 4.95 | 4.75 | 4.75 | 4260.00 |
| 28 Jul, 2023 | 4.75 | 4.9 | 4.75 | 4.75 | 1130.00 |
| 27 Jul, 2023 | 5.1 | 5.1 | 4.7 | 4.7 | 202.00 |
| 26 Jul, 2023 | 5.0 | 5.0 | 4.7 | 4.95 | 2815.00 |
| 25 Jul, 2023 | 4.7 | 5.0 | 4.7 | 4.95 | 369.00 |
| 24 Jul, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 248.00 |
| 20 Jul, 2023 | 4.95 | 4.95 | 4.7 | 4.95 | 2111.00 |
| 19 Jul, 2023 | 4.85 | 4.85 | 4.75 | 4.75 | 794.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM