Lakshmi Precision Screws Limited (LAKPRE)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 8.75 8.8 8.5 8.5 3850.00
17 Jul, 1998 9.0 9.0 9.0 9.0 50.00
16 Jul, 1998 9.0 9.0 9.0 9.0 500.00
15 Jul, 1998 8.5 9.0 8.35 8.6 1150.00
13 Jul, 1998 9.0 9.0 9.0 9.0 300.00
10 Jul, 1998 9.15 9.2 9.15 9.2 700.00
09 Jul, 1998 8.9 9.0 8.9 9.0 1100.00
08 Jul, 1998 8.3 8.3 8.2 8.2 750.00
07 Jul, 1998 8.5 8.5 8.4 8.4 750.00
03 Jul, 1998 10.0 10.0 8.5 8.5 1300.00