Lakshmi Precision Screws Limited (LAKPRE)

INR 6.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 44.0 45.5 44.0 45.5 500.00
03 Sep, 1996 44.15 45.15 43.6 43.65 2900.00
02 Sep, 1996 43.75 43.75 43.2 43.7 1100.00
30 Aug, 1996 43.5 43.5 43.15 43.25 3200.00
29 Aug, 1996 44.0 44.5 43.0 44.3 9700.00
28 Aug, 1996 41.7 41.7 41.7 41.7 200.00
27 Aug, 1996 43.5 43.95 43.5 43.95 600.00
26 Aug, 1996 44.0 44.0 43.95 43.95 300.00
23 Aug, 1996 42.0 42.75 42.0 42.75 400.00
22 Aug, 1996 44.0 44.5 44.0 44.25 600.00