Lakshmi Precision Screws Limited (LAKPRE)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 52.65 | 52.65 | 52.0 | 52.65 | 750.00 |
| 01 May, 1996 | 51.0 | 53.25 | 51.0 | 53.25 | 1900.00 |
| 30 Apr, 1996 | 48.75 | 48.75 | 48.0 | 48.75 | 550.00 |
| 29 Apr, 1996 | 48.7 | 48.75 | 48.7 | 48.75 | 400.00 |
| 26 Apr, 1996 | 48.5 | 49.0 | 48.0 | 48.0 | 800.00 |
| 25 Apr, 1996 | 48.3 | 48.3 | 48.0 | 48.0 | 200.00 |
| 24 Apr, 1996 | 48.0 | 49.25 | 47.75 | 48.4 | 1250.00 |
| 23 Apr, 1996 | 48.0 | 48.5 | 47.05 | 47.05 | 800.00 |
| 22 Apr, 1996 | 49.0 | 49.0 | 48.0 | 48.5 | 1850.00 |
| 19 Apr, 1996 | 48.5 | 49.0 | 47.5 | 48.1 | 2000.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM