Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 61.0 62.0 61.0 62.0 650.00
13 Dec, 1995 59.0 62.0 59.0 61.0 500.00
12 Dec, 1995 60.0 62.95 60.0 62.5 2100.00
11 Dec, 1995 57.2 57.2 57.2 57.2 100.00
05 Dec, 1995 52.0 52.0 52.0 52.0 100.00
04 Dec, 1995 54.0 54.0 54.0 54.0 100.00
13 Oct, 1995 82.0 82.0 82.0 82.0 100.00
19 Sep, 1995 76.0 80.0 76.0 80.0 100.00
15 Sep, 1995 72.6 76.0 72.6 76.0 250.00
14 Sep, 1995 72.65 76.0 72.65 76.0 800.00