Lorenzini Apparels Limited (LAL)
INR 10.75
(-1.83%)
INR 10.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 40.6 | 40.6 | 38.5 | 38.5 | 153.86 Thousand |
| 11 Mar, 2024 | 42.01 | 42.5 | 40.54 | 40.54 | 83.08 Thousand |
| 07 Mar, 2024 | 44.39 | 44.39 | 41.51 | 42.65 | 64.64 Thousand |
| 06 Mar, 2024 | 44.4 | 45.3 | 42.99 | 43.69 | 60.39 Thousand |
| 05 Mar, 2024 | 44.49 | 45.61 | 44.11 | 44.4 | 35.85 Thousand |
| 04 Mar, 2024 | 46.5 | 47.0 | 43.71 | 44.14 | 123.17 Thousand |
| 02 Mar, 2024 | 718.64 | 726.29 | 695.45 | 710.45 | 1835.00 |
| 01 Mar, 2024 | 44.31 | 47.29 | 44.31 | 45.22 | 77.78 Thousand |
| 29 Feb, 2024 | 47.48 | 47.55 | 45.11 | 45.37 | 275.83 Thousand |
| 28 Feb, 2024 | 48.22 | 49.9 | 46.73 | 47.49 | 166.72 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM