Lorenzini Apparels Limited (LAL)

INR 10.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 45.19 45.19 45.19 45.19 199.27 Thousand
02 Feb, 2024 43.04 43.04 42.11 43.04 110.16 Thousand
01 Feb, 2024 40.99 41.0 39.21 41.0 281.78 Thousand
31 Jan, 2024 38.81 39.04 38.2 39.04 256.51 Thousand
30 Jan, 2024 37.11 37.18 36.57 37.18 226.79 Thousand
29 Jan, 2024 35.79 35.79 33.01 35.42 447.51 Thousand
25 Jan, 2024 34.17 34.17 33.71 34.14 289.07 Thousand
24 Jan, 2024 32.39 32.55 31.6 32.55 219.79 Thousand
23 Jan, 2024 31.0 31.0 30.6 31.0 235.49 Thousand
20 Jan, 2024 463.64 478.78 451.43 456.22 3451.00