Lorenzini Apparels Limited (LAL)

INR 10.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 30.4 30.6 28.47 29.69 237.35 Thousand
18 Jan, 2024 30.8 30.82 28.61 29.44 218.99 Thousand
17 Jan, 2024 31.6 31.76 30.09 30.09 208.59 Thousand
16 Jan, 2024 31.11 31.82 28.98 31.68 1.42 Million
15 Jan, 2024 26.64 26.64 26.64 26.64 -
12 Jan, 2024 24.4 26.64 23.46 26.64 564.61 Thousand
11 Jan, 2024 23.63 24.7 23.63 24.23 77.96 Thousand
10 Jan, 2024 23.26 24.0 23.26 23.92 25.8 Thousand
09 Jan, 2024 23.89 23.97 23.4 23.65 23.05 Thousand
08 Jan, 2024 23.04 23.8 22.87 23.06 73.36 Thousand