Lorenzini Apparels Limited (LAL)
INR 10.35
(3.5%)
INR 10.35
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 22.42 | 22.44 | 22.01 | 22.42 | 243.14 Thousand |
| 05 Oct, 2023 | 22.01 | 22.87 | 22.01 | 22.01 | 34.17 Thousand |
| 04 Oct, 2023 | 22.46 | 22.46 | 22.44 | 22.44 | 1.55 Million |
| 03 Oct, 2023 | 22.9 | 23.18 | 22.9 | 22.9 | 27.47 Thousand |
| 29 Sep, 2023 | 22.9 | 22.9 | 22.25 | 22.9 | 249.51 Thousand |
| 28 Sep, 2023 | 22.7 | 23.0 | 22.69 | 22.7 | 14.75 Thousand |
| 27 Sep, 2023 | 23.09 | 23.09 | 22.25 | 23.09 | 16.45 Thousand |
| 26 Sep, 2023 | 22.7 | 23.0 | 22.7 | 22.7 | 400.75 Thousand |
| 25 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 22 Sep, 2023 | 23.1 | 23.2 | 22.36 | 23.1 | 31.14 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM