Lorenzini Apparels Limited (LAL)

INR 10.35

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.81 23.1 22.81 22.81 9829.00
20 Sep, 2023 23.27 23.27 22.5 23.27 55.88 Thousand
18 Sep, 2023 22.9 22.95 22.9 22.9 243.33 Thousand
15 Sep, 2023 22.5 23.27 22.41 22.5 38.38 Thousand
14 Sep, 2023 22.83 22.84 22.3 22.83 42.99 Thousand
13 Sep, 2023 22.39 22.5 22.39 22.39 22.4 Thousand
12 Sep, 2023 22.8 23.18 22.8 22.8 7248.00
11 Sep, 2023 23.2 23.31 22.55 23.2 420.85 Thousand
08 Sep, 2023 23.01 23.48 23.01 23.01 8330.00
07 Sep, 2023 23.48 23.55 23.48 23.48 9303.00