Lambodhara Textiles Limited (LAMBODHARA)
INR 133.1
(-3.51%)
INR 133.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 138.22 | 141.18 | 137.49 | 140.41 | 10.24 Thousand |
| 10 Jul, 2025 | 139.7 | 140.94 | 137.49 | 137.94 | 5307.00 |
| 09 Jul, 2025 | 140.0 | 141.26 | 138.0 | 138.58 | 5320.00 |
| 08 Jul, 2025 | 139.0 | 148.99 | 136.1 | 141.7 | 59.85 Thousand |
| 07 Jul, 2025 | 137.0 | 138.77 | 135.5 | 136.54 | 7776.00 |
| 04 Jul, 2025 | 141.0 | 141.3 | 136.0 | 137.8 | 10.73 Thousand |
| 03 Jul, 2025 | 140.45 | 140.63 | 136.21 | 137.79 | 9958.00 |
| 02 Jul, 2025 | 141.18 | 142.55 | 136.41 | 140.0 | 18.12 Thousand |
| 01 Jul, 2025 | 136.56 | 140.0 | 135.75 | 139.33 | 14.81 Thousand |
| 30 Jun, 2025 | 138.13 | 138.99 | 135.0 | 135.72 | 11.18 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB