Lambodhara Textiles Limited (LAMBODHARA)

INR 138.56

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 139.44 139.9 136.98 138.56 9201.00
22 Jul, 2025 137.55 139.8 136.05 137.86 2922.00
21 Jul, 2025 140.12 140.87 137.31 137.98 7811.00
18 Jul, 2025 138.02 141.86 138.02 139.1 18.27 Thousand
17 Jul, 2025 139.31 139.95 137.7 138.48 10.52 Thousand
16 Jul, 2025 136.4 139.8 135.99 136.65 16.25 Thousand
15 Jul, 2025 136.0 139.9 136.0 136.93 4981.00
14 Jul, 2025 143.0 143.0 136.5 137.14 9148.00
11 Jul, 2025 138.22 141.18 137.49 140.41 10.24 Thousand
10 Jul, 2025 139.7 140.94 137.49 137.94 5307.00