Lambodhara Textiles Limited (LAMBODHARA)
INR 133.05
(-1.45%)
INR 133.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 135.01 | 135.01 | 132.6 | 133.05 | 3978.00 |
| 28 Jul, 2025 | 133.6 | 135.74 | 132.06 | 134.29 | 6047.00 |
| 25 Jul, 2025 | 137.94 | 137.94 | 132.01 | 133.1 | 13.12 Thousand |
| 24 Jul, 2025 | 139.01 | 141.0 | 136.2 | 136.36 | 9330.00 |
| 23 Jul, 2025 | 139.44 | 139.9 | 136.98 | 138.56 | 9201.00 |
| 22 Jul, 2025 | 137.55 | 139.8 | 136.05 | 137.86 | 2922.00 |
| 21 Jul, 2025 | 140.12 | 140.87 | 137.31 | 137.98 | 7811.00 |
| 18 Jul, 2025 | 138.02 | 141.86 | 138.02 | 139.1 | 18.47 Thousand |
| 17 Jul, 2025 | 139.31 | 139.95 | 137.7 | 138.48 | 10.52 Thousand |
| 16 Jul, 2025 | 136.4 | 139.8 | 135.99 | 136.65 | 16.25 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB