Lambodhara Textiles Limited (LAMBODHARA)

INR 133.05

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 135.01 135.01 132.6 133.05 3978.00
28 Jul, 2025 133.6 135.74 132.06 134.29 6047.00
25 Jul, 2025 137.94 137.94 132.01 133.1 13.12 Thousand
24 Jul, 2025 139.01 141.0 136.2 136.36 9330.00
23 Jul, 2025 139.44 139.9 136.98 138.56 9201.00
22 Jul, 2025 137.55 139.8 136.05 137.86 2922.00
21 Jul, 2025 140.12 140.87 137.31 137.98 7811.00
18 Jul, 2025 138.02 141.86 138.02 139.1 18.47 Thousand
17 Jul, 2025 139.31 139.95 137.7 138.48 10.52 Thousand
16 Jul, 2025 136.4 139.8 135.99 136.65 16.25 Thousand